Marchés français ouverture 8 h 6 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0057 (+0,52 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 328,97 +1 107,98 (+1,78 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17525.00
Options d’achatpour3 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17525000 | 2024-05-02 3:18PM EDT | 2024-06-07 | 444.80 | 1,013.90 | 1,028.40 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240621C17525000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 1,398.50 | 1,153.20 | 1,173.40 | 0.00 | - | 15 | 22 | 26.88% |
| NDX240719C17525000 | 2024-05-06 12:33PM EDT | 2024-07-19 | 941.31 | 1,292.50 | 1,311.20 | 0.00 | - | 10 | 4 | 24.49% |
Options de ventepour3 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17525000 | 2024-05-31 3:52PM EDT | 2024-06-03 | 0.53 | 0.00 | 20.00 | 0.00 | - | 2 | 8 | 65.12% |
| NDXP240605P17525000 | 2024-05-30 12:56PM EDT | 2024-06-05 | 2.60 | 0.35 | 0.90 | 0.00 | - | 1 | 3 | 26.42% |
| NDXP240606P17525000 | 2024-05-30 3:58PM EDT | 2024-06-06 | 5.50 | 0.65 | 1.35 | 0.00 | - | 1 | 6 | 24.02% |
| NDXP240607P17525000 | 2024-05-28 2:35PM EDT | 2024-06-07 | 9.15 | 1.25 | 2.05 | 0.00 | - | 1 | 6 | 22.67% |
| NDXP240614P17525000 | 2024-05-20 12:39PM EDT | 2024-06-14 | 36.42 | 17.20 | 18.90 | 0.00 | - | 2 | 1 | 21.40% |
| NDXP240618P17525000 | 2024-05-31 12:30PM EDT | 2024-06-18 | 78.70 | 25.00 | 27.90 | 0.00 | - | 6 | 6 | 20.28% |
| NDX240621P17525000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 43.80 | 30.70 | 32.40 | 0.00 | - | 10 | 52 | 19.32% |
| NDXP240628P17525000 | 2024-06-03 9:33AM EDT | 2024-06-28 | 48.48 | 49.60 | 52.20 | -10.02 | -17.13% | 1 | 22 | 18.81% |
| NDXP240705P17525000 | 2024-05-23 2:22PM EDT | 2024-07-05 | 85.94 | 62.70 | 66.00 | 0.00 | - | - | 1 | 17.92% |
| NDXP240712P17525000 | 2024-05-31 11:30AM EDT | 2024-07-12 | 147.60 | 80.80 | 84.30 | 0.00 | - | 1 | 4 | 17.63% |
| NDX240719P17525000 | 2024-05-31 10:52AM EDT | 2024-07-19 | 154.25 | 95.00 | 98.70 | 0.00 | - | 1 | 18 | 17.18% |
| NDX240816P17525000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 170.38 | 166.30 | 171.00 | -40.00 | -19.01% | 3 | 10 | 16.83% |
| NDX240920P17525000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 217.82 | 247.00 | 251.70 | 0.00 | - | 1 | 2 | 16.54% |
| NDX241220P17525000 | 2024-05-28 2:35PM EDT | 2024-12-20 | 435.10 | 456.50 | 465.20 | 0.00 | - | 5 | 5 | 16.91% |
